Union Bank Of Taiwan - Prix De L'Action

Prix Chg Journée An Date
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Hua Nan Financial 25.55 0.10 0.39% 15.87% 2024-05-08
E Sun Financial Hldg 28.20 0.60 2.17% 13.03% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Taiwan Cooperative 26.30 -0.40 -1.50% -3.66% 2024-05-09
Pathward Financial 53.71 -0.11 -0.20% 23.39% 2024-05-10
Commerce Bancshares 56.77 -0.31 -0.54% 16.98% 2024-05-10
Cullen/Frost Bankers 107.84 0.65 0.61% 12.72% 2024-05-10
Comerica 53.52 0.14 0.26% 63.82% 2024-05-10
CVB Financial 17.20 -0.03 -0.17% 58.38% 2024-05-10
FB Financial 38.67 -0.15 -0.39% 50.76% 2024-05-10
FCMB 7.85 -0.05 -0.63% 91.00% 2024-05-10
Fidelity Bank 8.85 -0.10 -1.12% 52.32% 2024-05-10
Huntington Bancshares 14.06 0.05 0.32% 51.45% 2024-05-10
KeyCorp 15.04 -0.05 -0.30% 65.40% 2024-05-10
Bank Ozk 47.68 0.19 0.40% 52.19% 2024-05-10
PCB Bancorp 15.45 -0.15 -0.96% 15.30% 2024-05-10
Regions Financial 19.84 0.11 0.53% 27.80% 2024-05-10
Rocket Companies 13.59 -0.51 -3.58% 68.13% 2024-05-10
Zions Bancorporation 44.24 -0.05 -0.11% 95.06% 2024-05-10

Prix Journée An Date
Taiwan Stock Market Index 20709 55.31 0.27% 33.48% 2024-05-10